Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 146562.92, Max: PLN 151757.73, Min: PLN146064.62, Najlepsza BID: PLN 61277.67 Najlepsza ASK: PLN 190000.00 Średnia: PLN 148911.175 Śr. ważona: PLN 147841.2559 Wolumen: BTC 57.66
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 61277.67 0.01000776
613.25 ~
2 53210.15 0.01090234
580.12 ~
3 45320.50 0.01002343
454.27 ~
4 33320.50 0.01056756
352.12 ~
5 28320.00 0.01
283.20
6 25300.00 0.01
253.00
7 20345.00 0.01058475
215.35 ~
8 20267.00 0.01005947
203.88 ~
9 20222.51 0.01077033
217.80 ~
10 20025.10 0.01007893
201.83 ~
11 20000.00 0.010059
201.18
12 19452.40 0.90
17 507.16
13 19445.40 0.103546
2 013.49 ~
14 18322.30 0.90
16 490.07
15 17232.60 0.45
7 754.67
16 17223.60 0.34
5 856.02 ~
17 16913.34 0.02024597
342.43 ~
18 16821.12 0.02003325
336.98 ~
19 16226.00 0.020566
333.70 ~
20 15778.52 0.030002
473.39 ~
21 15271.75 0.01020047
155.78 ~
22 15212.14 0.01089855
165.79 ~
23 14447.22 0.2004335
2 895.71 ~
24 14300.00 0.01095658
156.68 ~
25 14134.70 0.01060895
149.95 ~
26 13517.52 0.02006578
271.24 ~
27 13201.20 0.0150889
199.19 ~
28 12629.29 0.0205657
259.73 ~
29 12352.12 0.02002455
247.35 ~
30 12005.20 0.01002656
120.37 ~
31 11290.00 0.04512218
509.43 ~
32 11232.20 0.010244
115.06 ~
33 11190.00 0.023646
264.60 ~
34 11124.35 0.05089977
566.23 ~
35 11123.47 0.90
10 011.12 ~
36 10913.34 0.80
8 730.67 ~
37 10691.90 0.7002
7 486.47 ~
38 10670.00 0.0334566
356.98 ~
39 10620.30 0.01002342
106.45 ~
40 10370.00 0.014345
148.76 ~
41 10200.50 0.02877736
293.54 ~
42 10200.00 0.20004355
2 040.44 ~
43 10130.00 0.0111435
112.88 ~
44 9700.50 0.695778
6 749.39 ~
45 9256.00 0.01986768
183.90 ~
46 9212.33 0.04968589
457.72 ~
47 9211.13 0.94569
8 710.87 ~
48 9162.45 0.02043457
187.23 ~
49 8320.15 0.02
166.40 ~
50 8314.43 0.05089977
423.20 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 190000.00 0.01
1 900.00 ~
2 200000.00 0.01
2 000.00 ~
3 252556.19 0.01007756
2 545.15 ~
4 261175.55 0.01002435
2 618.12 ~
5 291674.44 0.01002424
2 923.81 ~
6 301375.87 0.01
3 013.76 ~
7 311483.87 0.01002433
3 122.42 ~
8 331621.17 0.01055568
3 500.49 ~
9 351324.75 0.01004446
3 528.87 ~
10 363278.53 0.0100244
3 641.65 ~
11 383245.54 0.01034568
3 964.94 ~
Aktywnych ASK: 11
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
146562.92
0.66206334
97033.94 03.08.2021 20:04:01
Bid
146414.88
0.03756817
5500.54 03.08.2021 19:58:02
Bid
146908.62
0.09
13221.78 03.08.2021 19:42:01
Bid
147400.91
0.72523784
106900.72 03.08.2021 19:34:02
Bid
147479.57
0.35190734
51899.14 03.08.2021 19:24:02
Ask
147042.31
0.64338149
94604.30 03.08.2021 19:16:01
Ask
147226.13
0.03
4416.78 03.08.2021 19:12:01
Bid
148243.64
0.52683904
78100.54 03.08.2021 19:02:02
Ask
147236.31
0.64749132
95334.23 03.08.2021 18:54:02
Ask
146556.19
0.55207012
80909.29 03.08.2021 18:46:02
Bid
147037.30
0.64515977
94862.55 03.08.2021 18:34:01
Bid
147039.12
0.0606093
8911.94 03.08.2021 18:18:02
Bid
146863.95
0.52408128
76968.65 03.08.2021 18:08:02
Bid
147321.75
0.02612484
3848.76 03.08.2021 17:58:02
Bid
146935.27
0.6237703
91653.86 03.08.2021 17:54:02
Ask
146203.45
0.32286104
47203.40 03.08.2021 17:46:02
Ask
146906.91
0.35184059
51687.81 03.08.2021 17:38:01
Bid
146666.34
0.3453019
50644.17 03.08.2021 17:34:01
Ask
146345.62
0.43934161
64295.72 03.08.2021 17:26:02
Ask
146721.33
0.43180953
63355.67 03.08.2021 17:18:01
Bid
146997.24
0.03926097
5771.25 03.08.2021 17:14:01
Bid
147222.04
0.43092656
63441.89 03.08.2021 17:06:02
Bid
148279.72
0.40
59311.89 03.08.2021 16:56:02
Bid
149028.42
0.33425768
49813.89 03.08.2021 16:38:02
Bid
148541.93
0.32799674
48721.27 03.08.2021 16:28:01
Ask
147632.98
0.04
5905.32 03.08.2021 16:20:02
Ask
147950.29
0.73485847
108722.52 03.08.2021 16:10:01
Bid
148333.92
0.42835949
63540.24 03.08.2021 16:06:02
Ask
147514.38
0.07
10326.01 03.08.2021 16:00:02
Ask
147831.66
0.02227528
3292.99 03.08.2021 15:46:02
Bid
147964.62
0.03
4438.94 03.08.2021 15:42:02
Bid
147854.26
0.50
73927.13 03.08.2021 15:36:01
Bid
147642.04
0.06
8858.52 03.08.2021 15:30:01
Bid
147866.86
0.52778489
78041.89 03.08.2021 15:20:02
Bid
147938.48
0.43817079
64822.32 03.08.2021 14:54:02
Ask
146961.78
0.54227663
79693.94 03.08.2021 14:48:02
Ask
147037.72
0.66121791
97223.97 03.08.2021 14:40:01
Bid
147349.17
0.56112933
82681.94 03.08.2021 14:34:01
Ask
147037.30
0.05239267
7703.68 03.08.2021 14:30:01
Ask
147033.14
0.53979259
79367.40 03.08.2021 14:24:01
Bid
148030.15
0.04491918
6649.39 03.08.2021 14:20:01
Bid
148045.49
0.45172915
66876.46 03.08.2021 14:14:02
Bid
146064.62
0.60
87638.77 03.08.2021 14:06:01
Bid
148394.75
0.70
103876.33 03.08.2021 13:58:01
Bid
148181.28
0.05021348
7440.70 03.08.2021 13:40:02
Ask
148542.49
0.08
11883.40 03.08.2021 13:24:01
Ask
148163.36
0.03
4444.90 03.08.2021 13:16:02
Bid
149032.53
0.64545502
96193.79 03.08.2021 13:10:02
Ask
148163.71
0.02
2963.27 03.08.2021 13:02:02
Ask
148153.06
0.40
59261.22 03.08.2021 12:50:01
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln