Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 37702.96, Max: PLN 38294.59, Min: PLN37579.66, Najlepsza BID: PLN 28410.00 Najlepsza ASK: PLN 45000.00 Średnia: PLN 37937.125 Śr. ważona: PLN 38041.4934 Wolumen: BTC 103.83
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 28410.00 0.01428018
405.70 ~
2 20345.00 0.01058475
215.35 ~
3 20267.00 0.01005947
203.88 ~
4 20222.51 0.01077033
217.80 ~
5 20025.10 0.01007893
201.83 ~
6 20000.00 0.010059
201.18
7 19452.40 0.90
17 507.16
8 19445.40 0.103546
2 013.49 ~
9 18322.30 0.90
16 490.07
10 17232.60 0.45
7 754.67
11 17223.60 0.34
5 856.02 ~
12 16913.34 0.02024597
342.43 ~
13 16821.12 0.02003325
336.98 ~
14 16226.00 0.020566
333.70 ~
15 15778.52 0.030002
473.39 ~
16 15271.75 0.01020047
155.78 ~
17 15212.14 0.01089855
165.79 ~
18 14447.22 0.2004335
2 895.71 ~
19 14300.00 0.01095658
156.68 ~
20 14134.70 0.01060895
149.95 ~
21 13517.52 0.02006578
271.24 ~
22 13201.20 0.0150889
199.19 ~
23 12629.29 0.0205657
259.73 ~
24 12352.12 0.02002455
247.35 ~
25 12005.20 0.01002656
120.37 ~
26 11290.00 0.04512218
509.43 ~
27 11232.20 0.010244
115.06 ~
28 11190.00 0.023646
264.60 ~
29 11124.35 0.05089977
566.23 ~
30 11123.47 0.90
10 011.12 ~
31 10913.34 0.80
8 730.67 ~
32 10691.90 0.7002
7 486.47 ~
33 10670.00 0.0334566
356.98 ~
34 10620.30 0.01002342
106.45 ~
35 10370.00 0.014345
148.76 ~
36 10200.50 0.02877736
293.54 ~
37 10200.00 0.20004355
2 040.44 ~
38 10130.00 0.0111435
112.88 ~
39 9700.50 0.695778
6 749.39 ~
40 9256.00 0.01986768
183.90 ~
41 9212.33 0.04968589
457.72 ~
42 9211.13 0.94569
8 710.87 ~
43 9162.45 0.02043457
187.23 ~
44 8320.15 0.02
166.40 ~
45 8314.43 0.05089977
423.20 ~
46 4137.82 0.01338379
55.38 ~
47 4076.82 0.03325096
135.56 ~
48 400.00 0.05
20.00
Aktywnych BID 48
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 45000.00 0.00290313
130.64 ~
2 53999.99 0.13
7 020.00 ~
3 54000.00 0.12001205
6 480.65 ~
4 55000.00 0.055
3 025.00 ~
5 60000.00 0.10
6 000.00 ~
6 60172.15 0.01055757
635.27 ~
7 61727.57 0.07778
4 801.17 ~
8 63237.70 0.60025
37 958.43 ~
9 64412.30 0.28456757
18 329.65 ~
10 66421.60 0.50
33 210.80 ~
11 68200.50 0.50
34 100.25 ~
12 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
37702.96
0.05758361
2171.07 30.05.2020 23:24:03
Bid
37801.52
0.45130827
17060.14 30.05.2020 22:52:03
Ask
37741.78
0.06
2264.51 30.05.2020 22:48:15
Ask
37805.37
0.35851664
13553.85 30.05.2020 22:36:02
Bid
37987.97
0.82698288
31415.40 30.05.2020 22:28:02
Ask
37988.87
0.09
3419.00 30.05.2020 22:20:02
Ask
37908.30
0.54269734
20572.73 30.05.2020 22:14:03
Bid
37998.49
0.60
22799.09 30.05.2020 22:08:02
Bid
38122.05
0.80
30497.64 30.05.2020 21:54:03
Bid
38185.14
0.74695094
28522.43 30.05.2020 21:48:02
Bid
38176.51
0.62672627
23926.22 30.05.2020 21:44:02
Bid
38165.00
0.08
3053.20 30.05.2020 21:34:02
Ask
37980.23
0.6364386
24172.08 30.05.2020 21:28:02
Ask
37880.92
0.66069641
25027.79 30.05.2020 21:24:03
Bid
38051.17
0.72583841
27619.00 30.05.2020 21:18:02
Ask
38032.30
0.04399236
1673.13 30.05.2020 21:12:02
Ask
37999.29
0.05
1899.96 30.05.2020 21:04:02
Bid
37950.56
0.8320256
31575.84 30.05.2020 21:00:02
Bid
37935.19
0.05011734
1901.21 30.05.2020 20:46:02
Bid
38020.15
0.34401144
13079.37 30.05.2020 20:42:02
Bid
37939.76
0.65581543
24881.48 30.05.2020 20:32:02
Bid
37989.54
0.08
3039.16 30.05.2020 20:26:02
Ask
37909.46
0.04302657
1631.11 30.05.2020 20:20:02
Ask
37935.85
0.05
1896.79 30.05.2020 20:16:02
Bid
38020.88
0.02298019
873.73 30.05.2020 20:12:01
Ask
37996.67
0.04
1519.87 30.05.2020 19:52:02
Ask
37873.62
0.04
1514.94 30.05.2020 19:48:02
Bid
37946.27
0.55958342
21234.10 30.05.2020 19:36:02
Bid
37944.76
0.04551873
1727.20 30.05.2020 19:33:13
Bid
37950.15
0.03241478
1230.15 30.05.2020 19:20:03
Bid
38019.23
0.03021241
1148.65 30.05.2020 19:14:02
Bid
38005.69
0.64170229
24388.34 30.05.2020 19:10:03
Ask
37907.06
0.04
1516.28 30.05.2020 18:56:02
Ask
37871.99
0.73890133
27983.66 30.05.2020 18:52:02
Bid
38016.28
0.54859789
20855.65 30.05.2020 18:48:03
Ask
37927.21
0.50
18963.61 30.05.2020 18:40:02
Ask
37855.74
0.80
30284.59 30.05.2020 18:34:04
Bid
37955.35
0.776819
29484.44 30.05.2020 18:28:18
Bid
38027.65
0.55485835
21099.96 30.05.2020 18:22:02
Bid
38033.85
0.53990906
20534.82 30.05.2020 18:16:03
Bid
37964.04
0.07
2657.48 30.05.2020 18:12:02
Bid
37954.27
0.62724625
23806.67 30.05.2020 18:04:03
Ask
37831.07
0.82324725
31144.32 30.05.2020 17:54:02
Ask
37906.71
0.06122803
2320.95 30.05.2020 17:50:02
Bid
37966.14
0.0441528
1676.31 30.05.2020 17:40:02
Ask
37966.77
0.559973
21260.37 30.05.2020 17:28:02
Ask
37892.81
0.33562677
12717.84 30.05.2020 17:23:18
Bid
38233.83
0.5462775
20886.28 30.05.2020 17:06:02
Bid
38245.44
0.03236856
1237.95 30.05.2020 17:00:02
Bid
38235.53
0.72815488
27841.39 30.05.2020 16:56:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln