Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 68333.80, Max: PLN 68728.85, Min: PLN66628.40, Najlepsza BID: PLN 33320.50 Najlepsza ASK: PLN 68759.49 Średnia: PLN 67678.625 Śr. ważona: PLN 68157.079 Wolumen: BTC 77.53
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 33320.50 0.01056756
352.12 ~
2 28320.00 0.01
283.20
3 25300.00 0.01
253.00
4 20345.00 0.01058475
215.35 ~
5 20267.00 0.01005947
203.88 ~
6 20222.51 0.01077033
217.80 ~
7 20025.10 0.01007893
201.83 ~
8 20000.00 0.010059
201.18
9 19452.40 0.90
17 507.16
10 19445.40 0.103546
2 013.49 ~
11 18322.30 0.90
16 490.07
12 17232.60 0.45
7 754.67
13 17223.60 0.34
5 856.02 ~
14 16913.34 0.02024597
342.43 ~
15 16821.12 0.02003325
336.98 ~
16 16226.00 0.020566
333.70 ~
17 15778.52 0.030002
473.39 ~
18 15271.75 0.01020047
155.78 ~
19 15212.14 0.01089855
165.79 ~
20 14447.22 0.2004335
2 895.71 ~
21 14300.00 0.01095658
156.68 ~
22 14134.70 0.01060895
149.95 ~
23 13517.52 0.02006578
271.24 ~
24 13201.20 0.0150889
199.19 ~
25 12629.29 0.0205657
259.73 ~
26 12352.12 0.02002455
247.35 ~
27 12005.20 0.01002656
120.37 ~
28 11290.00 0.04512218
509.43 ~
29 11232.20 0.010244
115.06 ~
30 11190.00 0.023646
264.60 ~
31 11124.35 0.05089977
566.23 ~
32 11123.47 0.90
10 011.12 ~
33 10913.34 0.80
8 730.67 ~
34 10691.90 0.7002
7 486.47 ~
35 10670.00 0.0334566
356.98 ~
36 10620.30 0.01002342
106.45 ~
37 10370.00 0.014345
148.76 ~
38 10200.50 0.02877736
293.54 ~
39 10200.00 0.20004355
2 040.44 ~
40 10130.00 0.0111435
112.88 ~
41 9700.50 0.695778
6 749.39 ~
42 9256.00 0.01986768
183.90 ~
43 9212.33 0.04968589
457.72 ~
44 9211.13 0.94569
8 710.87 ~
45 9162.45 0.02043457
187.23 ~
46 8320.15 0.02
166.40 ~
47 8314.43 0.05089977
423.20 ~
48 4137.82 0.01338379
55.38 ~
49 4076.82 0.03325096
135.56 ~
50 400.00 0.05
20.00
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 68759.49 0.01020063
701.39 ~
2 72451.00 0.0203
1 470.76 ~
3 73223.50 0.02
1 464.47 ~
4 73520.50 0.01024802
753.44 ~
5 78299.50 0.01002344
784.83 ~
6 80000.00 0.0302324
2 418.59 ~
7 81360.20 0.049677
4 041.73 ~
8 83320.50 0.023434
1 952.53 ~
9 84320.50 0.01034035
871.90 ~
10 85312.20 0.02000234
1 706.44 ~
11 86320.50 0.01002343
865.23 ~
12 89370.50 0.0289086
2 583.58 ~
13 91788.15 0.01007565
924.83 ~
Aktywnych ASK: 13
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
68333.80
0.02678521
1830.34 29.11.2020 23:30:01
Bid
68728.42
0.34448457
23675.88 29.11.2020 22:34:02
Bid
68723.05
0.43983581
30226.86 29.11.2020 22:30:02
Bid
68714.53
0.43075475
29599.11 29.11.2020 22:20:01
Bid
68725.83
0.85930834
59056.68 29.11.2020 22:16:01
Ask
68657.70
0.65111465
44704.03 29.11.2020 22:12:01
Bid
68600.10
0.64535844
44271.65 29.11.2020 22:06:02
Ask
68433.50
0.8522012
58319.11 29.11.2020 22:02:02
Ask
68434.86
0.772433
52861.34 29.11.2020 21:58:02
Ask
68432.87
0.02646072
1810.78 29.11.2020 21:52:02
Bid
68414.83
0.03419123
2339.19 29.11.2020 21:46:01
Bid
68363.13
0.09
6152.68 29.11.2020 21:38:03
Bid
68219.46
0.63331249
43204.24 29.11.2020 21:28:01
Bid
68259.36
0.63129207
43091.59 29.11.2020 21:24:01
Bid
68225.48
0.66095851
45094.21 29.11.2020 21:20:02
Ask
68043.95
0.747271
50847.27 29.11.2020 21:14:02
Bid
67994.10
0.76059478
51715.96 29.11.2020 21:08:01
Ask
68054.28
0.02819021
1918.46 29.11.2020 21:00:02
Ask
68045.62
0.63005057
42872.18 29.11.2020 20:54:02
Ask
67979.39
0.84201416
57239.61 29.11.2020 20:46:02
Bid
68208.69
0.02
1364.17 29.11.2020 20:38:02
Bid
68277.35
0.65026503
44398.37 29.11.2020 20:20:02
Bid
68223.70
0.03844522
2622.88 29.11.2020 20:16:02
Bid
68269.30
0.42894998
29284.11 29.11.2020 20:10:02
Bid
68243.68
0.53071169
36217.72 29.11.2020 20:00:02
Ask
68028.26
0.03
2040.85 29.11.2020 19:52:02
Bid
68160.56
0.43700618
29786.59 29.11.2020 19:38:03
Ask
68227.47
0.33480681
22843.02 29.11.2020 19:32:02
Ask
68155.79
0.02997845
2043.20 29.11.2020 19:28:02
Ask
68229.40
0.05
3411.47 29.11.2020 19:16:01
Bid
68286.95
0.03
2048.61 29.11.2020 19:12:02
Bid
68377.47
0.03958147
2706.48 29.11.2020 19:04:02
Bid
68437.25
0.04166425
2851.39 29.11.2020 19:00:02
Bid
68393.13
0.54276388
37121.32 29.11.2020 18:56:02
Bid
68428.44
0.55279285
37826.75 29.11.2020 18:52:01
Ask
68189.30
0.84601598
57689.24 29.11.2020 18:32:02
Bid
68094.30
0.02
1361.89 29.11.2020 18:22:02
Ask
68051.38
0.74544
50728.22 29.11.2020 18:16:02
Ask
68071.32
0.83795981
57041.03 29.11.2020 18:12:02
Ask
67959.66
0.84512853
57434.65 29.11.2020 18:04:02
Bid
68053.58
0.06107689
4156.50 29.11.2020 18:00:01
Bid
68018.80
0.03582182
2436.56 29.11.2020 17:54:02
Bid
68000.49
0.73304052
49847.11 29.11.2020 17:46:02
Bid
67852.74
0.03
2035.58 29.11.2020 17:32:02
Bid
68064.29
0.53550032
36448.45 29.11.2020 17:18:02
Ask
68116.04
0.781275
53217.36 29.11.2020 17:04:03
Bid
68345.24
0.06
4100.71 29.11.2020 17:00:02
Ask
68046.97
0.53784436
36598.68 29.11.2020 16:56:02
Ask
68031.07
0.90
61227.96 29.11.2020 16:52:03
Ask
68040.59
0.07
4762.84 29.11.2020 16:44:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln