Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 166637.47, Max: PLN 169515.74, Min: PLN166637.47, Najlepsza BID: PLN 61277.67 Najlepsza ASK: PLN 200000.00 Średnia: PLN 168076.605 Śr. ważona: PLN 169144.0548 Wolumen: BTC 22.14
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 61277.67 0.01000776
613.25 ~
2 53210.15 0.01090234
580.12 ~
3 45320.50 0.01002343
454.27 ~
4 33320.50 0.01056756
352.12 ~
5 28320.00 0.01
283.20
6 25300.00 0.01
253.00
7 20345.00 0.01058475
215.35 ~
8 20267.00 0.01005947
203.88 ~
9 20222.51 0.01077033
217.80 ~
10 20025.10 0.01007893
201.83 ~
11 20000.00 0.010059
201.18
12 19452.40 0.90
17 507.16
13 19445.40 0.103546
2 013.49 ~
14 18322.30 0.90
16 490.07
15 17232.60 0.45
7 754.67
16 17223.60 0.34
5 856.02 ~
17 16913.34 0.02024597
342.43 ~
18 16821.12 0.02003325
336.98 ~
19 16226.00 0.020566
333.70 ~
20 15778.52 0.030002
473.39 ~
21 15271.75 0.01020047
155.78 ~
22 15212.14 0.01089855
165.79 ~
23 14447.22 0.2004335
2 895.71 ~
24 14300.00 0.01095658
156.68 ~
25 14134.70 0.01060895
149.95 ~
26 13517.52 0.02006578
271.24 ~
27 13201.20 0.0150889
199.19 ~
28 12629.29 0.0205657
259.73 ~
29 12352.12 0.02002455
247.35 ~
30 12005.20 0.01002656
120.37 ~
31 11290.00 0.04512218
509.43 ~
32 11232.20 0.010244
115.06 ~
33 11190.00 0.023646
264.60 ~
34 11124.35 0.05089977
566.23 ~
35 11123.47 0.90
10 011.12 ~
36 10913.34 0.80
8 730.67 ~
37 10691.90 0.7002
7 486.47 ~
38 10670.00 0.0334566
356.98 ~
39 10620.30 0.01002342
106.45 ~
40 10370.00 0.014345
148.76 ~
41 10200.50 0.02877736
293.54 ~
42 10200.00 0.20004355
2 040.44 ~
43 10130.00 0.0111435
112.88 ~
44 9700.50 0.695778
6 749.39 ~
45 9256.00 0.01986768
183.90 ~
46 9212.33 0.04968589
457.72 ~
47 9211.13 0.94569
8 710.87 ~
48 9162.45 0.02043457
187.23 ~
49 8320.15 0.02
166.40 ~
50 8314.43 0.05089977
423.20 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 200000.00 0.01
2 000.00 ~
2 252556.19 0.01007756
2 545.15 ~
3 261175.55 0.01002435
2 618.12 ~
4 291674.44 0.01002424
2 923.81 ~
5 301375.87 0.01
3 013.76 ~
6 311483.87 0.01002433
3 122.42 ~
7 331621.17 0.01055568
3 500.49 ~
8 351324.75 0.01004446
3 528.87 ~
9 363278.53 0.0100244
3 641.65 ~
10 383245.54 0.01034568
3 964.94 ~
Aktywnych ASK: 10
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Ask
166637.47
0.03405977
5675.63 28.09.2021 02:58:02
Bid
169515.74
0.2296936
38936.68 28.09.2021 01:30:02
Bid
168960.93
0.33787346
57087.41 27.09.2021 23:34:02
Bid
168932.57
0.03
5067.98 27.09.2021 22:54:02
Bid
168959.55
0.09
15206.36 27.09.2021 22:46:02
Bid
169206.40
0.40
67682.56 27.09.2021 22:36:02
Ask
168362.98
0.04648322
7826.05 27.09.2021 22:32:02
Ask
168396.36
0.60
101037.82 27.09.2021 22:22:02
Bid
168743.23
0.05871277
9907.38 27.09.2021 22:06:02
Ask
169330.77
0.03226239
5463.02 27.09.2021 21:54:02
Ask
169039.72
0.06
10142.38 27.09.2021 21:42:02
Bid
169524.70
0.05995416
10163.71 27.09.2021 21:26:02
Bid
168960.88
0.03
5068.83 27.09.2021 21:10:02
Bid
169038.66
0.04763365
8051.93 27.09.2021 21:02:02
Bid
168964.29
0.3434275
58026.98 27.09.2021 20:58:01
Bid
169516.35
0.60
101709.81 27.09.2021 20:50:02
Ask
169226.58
0.33062899
55951.21 27.09.2021 20:42:02
Ask
169228.52
0.54057484
91480.68 27.09.2021 20:38:02
Bid
169946.66
0.40
67978.66 27.09.2021 20:30:02
Ask
169236.77
0.05853433
9906.16 27.09.2021 20:24:02
Ask
169396.68
0.45891994
77739.51 27.09.2021 20:14:01
Bid
169959.25
0.03613893
6142.15 27.09.2021 20:06:02
Bid
169964.38
0.3283746
55811.99 27.09.2021 20:00:02
Bid
170196.17
0.03
5105.89 27.09.2021 19:56:02
Bid
170264.34
0.34919279
59455.08 27.09.2021 19:48:02
Bid
170205.95
0.6384191
108662.73 27.09.2021 19:40:02
Ask
168913.93
0.35493325
59953.17 27.09.2021 19:30:02
Ask
169153.26
0.02546729
4307.88 27.09.2021 19:26:01
Bid
169777.68
0.42535238
72215.34 27.09.2021 19:22:02
Ask
169168.35
0.03435195
5811.26 27.09.2021 19:18:02
Ask
168943.97
0.07
11826.08 27.09.2021 19:12:02
Bid
169115.98
0.34824623
58894.00 27.09.2021 19:04:02
Bid
169203.33
0.03522775
5960.65 27.09.2021 18:58:02
Bid
168886.16
0.5577384
94194.30 27.09.2021 18:50:01
Bid
170132.20
0.52325846
89023.11 27.09.2021 18:40:02
Bid
170298.36
0.62319792
106129.58 27.09.2021 18:34:02
Ask
169867.08
0.08
13589.37 27.09.2021 18:28:02
Ask
169578.47
0.53721982
91100.92 27.09.2021 18:18:01
Bid
170226.82
0.04926591
8386.38 27.09.2021 18:04:01
Ask
169539.64
0.44972915
76246.92 27.09.2021 17:56:02
Ask
169143.80
0.08
13531.50 27.09.2021 17:50:02
Bid
170014.81
0.03585267
6095.48 27.09.2021 17:38:02
Bid
169964.22
0.03
5098.93 27.09.2021 17:28:02
Bid
169872.78
0.06
10192.37 27.09.2021 17:14:02
Bid
170238.86
0.03271429
5569.24 27.09.2021 16:58:01
Bid
170321.06
0.34958695
59542.02 27.09.2021 16:52:02
Ask
170778.99
0.05
8538.95 27.09.2021 16:34:02
Ask
170350.47
0.54988624
93673.38 27.09.2021 16:26:01
Bid
171168.41
0.04
6846.74 27.09.2021 16:18:02
Ask
170241.42
0.33256661
56616.61 27.09.2021 16:12:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln